Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 51.74 51.74 51.24 51.25 136.00
12 Aug, 2024 51.42 51.82 51.42 51.79 464.00
09 Aug, 2024 51.54 51.76 51.34 51.51 502.00
08 Aug, 2024 50.89 51.73 50.89 51.73 607.00
07 Aug, 2024 52.08 52.12 51.73 51.73 7405.00
06 Aug, 2024 51.08 51.79 51.04 51.44 2972.00
05 Aug, 2024 50.31 51.56 50.31 51.56 1151.00
02 Aug, 2024 52.12 52.12 51.58 51.6 1051.00
01 Aug, 2024 54.4 54.4 53.08 53.08 1391.00
31 Jul, 2024 53.94 54.2 53.67 54.18 674.00