Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 84.65 84.65 84.65 84.65 513.00
05 Apr, 2024 83.96 84.11 83.94 83.94 1820.00
04 Apr, 2024 85.18 85.37 84.97 84.97 2778.00
03 Apr, 2024 85.22 85.56 85.15 85.56 502.00
02 Apr, 2024 84.65 85.07 84.45 84.58 1147.00
28 Mar, 2024 85.81 85.94 85.73 85.86 604.00
27 Mar, 2024 85.64 85.73 85.38 85.38 1846.00
26 Mar, 2024 84.01 85.45 84.01 85.45 1305.00
25 Mar, 2024 85.35 85.35 85.09 85.17 864.00
22 Mar, 2024 87.02 87.02 85.6 85.73 633.00