Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.04 72.37 72.04 72.37 1116.00
18 Oct, 2023 72.74 73.34 72.74 72.99 3.00
17 Oct, 2023 75.0 75.03 75.0 75.03 22.00
13 Oct, 2023 75.94 75.99 75.21 75.99 611.00
12 Oct, 2023 77.15 77.16 76.04 76.04 293.00
11 Oct, 2023 76.72 76.74 76.56 76.59 480.00
10 Oct, 2023 75.74 76.68 75.74 76.68 3.00
09 Oct, 2023 74.64 74.85 74.64 74.85 1.00
06 Oct, 2023 74.33 75.34 74.21 75.34 1156.00
05 Oct, 2023 74.55 74.57 74.52 74.52 144.00