Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.68 56.03 55.27 55.28 1582.00
27 Aug, 2024 55.23 55.39 55.2 55.39 1598.00
23 Aug, 2024 54.51 55.4 54.51 55.1 1184.00
22 Aug, 2024 54.68 54.68 54.62 54.62 834.00
21 Aug, 2024 53.65 53.66 53.62 53.66 1760.00
20 Aug, 2024 53.09 53.17 53.08 53.08 8.00
19 Aug, 2024 52.71 53.17 52.7 53.17 99.00
16 Aug, 2024 52.6 52.6 52.28 52.28 2361.00
15 Aug, 2024 52.49 52.73 52.31 52.56 2290.00
14 Aug, 2024 52.0 52.04 51.72 51.86 200.00