Fortive Corp. (0IRE)
USD 53.18
(-0.14%)
USD 53.18
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 57.92 | 58.04 | 57.52 | 57.52 | 422.00 |
| 29 Apr, 2024 | 57.22 | 57.94 | 57.22 | 57.94 | 267.00 |
| 26 Apr, 2024 | 57.33 | 57.45 | 57.04 | 57.04 | 401.00 |
| 25 Apr, 2024 | 57.1 | 57.16 | 56.43 | 56.99 | 3231.00 |
| 24 Apr, 2024 | 58.01 | 59.07 | 54.79 | 57.12 | 2693.00 |
| 23 Apr, 2024 | 60.55 | 60.98 | 60.55 | 60.94 | 3799.00 |
| 22 Apr, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 627.00 |
| 19 Apr, 2024 | 60.59 | 60.61 | 60.03 | 60.05 | 666.00 |
| 18 Apr, 2024 | 60.99 | 61.03 | 60.39 | 61.0 | 1342.00 |
| 17 Apr, 2024 | 60.89 | 61.47 | 60.35 | 60.35 | 3836.00 |
0IRF
0IRN
0IT3
0IQK
0IQU
0IR9