Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 65.95 66.14 65.3 65.3 2101.00
01 Nov, 2023 65.39 65.39 64.55 64.99 471.00
30 Oct, 2023 64.83 64.83 64.5 64.5 114.00
27 Oct, 2023 64.94 65.45 64.72 64.83 943.00
26 Oct, 2023 64.21 65.66 64.21 65.66 25.00
25 Oct, 2023 64.73 66.0 64.41 64.46 683.00
24 Oct, 2023 70.42 70.97 70.04 70.15 776.00
23 Oct, 2023 70.77 70.93 70.65 70.65 12.00
20 Oct, 2023 71.2 71.27 70.89 70.89 469.00
19 Oct, 2023 72.04 72.37 72.04 72.37 1116.00