Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 71.99 71.99 71.77 71.77 166.00
05 Jan, 2024 70.95 70.95 70.95 70.95 110.00
04 Jan, 2024 71.15 71.95 71.15 71.95 243.00
03 Jan, 2024 72.19 72.19 71.08 71.08 274.00
02 Jan, 2024 72.98 73.04 72.59 72.59 39.00
29 Dec, 2023 73.72 73.72 73.72 73.72 202.00
28 Dec, 2023 73.44 73.84 73.44 73.56 623.00
27 Dec, 2023 73.61 73.61 73.45 73.45 58.00
26 Dec, 2023 72.9 73.34 72.9 73.34 144.00
22 Dec, 2023 72.95 72.98 72.9 72.9 17.00