Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55.9 56.03 55.43 55.43 1043.00
06 Nov, 2024 55.42 56.03 55.07 56.03 4585.00
05 Nov, 2024 53.63 54.24 53.62 53.99 641.00
04 Nov, 2024 53.96 53.96 53.42 53.42 1746.00
01 Nov, 2024 54.15 54.31 54.0 54.11 8319.00
31 Oct, 2024 54.01 54.03 53.78 53.78 618.00
30 Oct, 2024 55.04 55.07 54.41 54.41 2070.00
29 Oct, 2024 56.1 56.61 56.1 56.61 550.00
28 Oct, 2024 56.88 56.88 56.55 56.61 25.98 Thousand
25 Oct, 2024 56.87 56.93 56.41 56.41 421.00