Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 72.08 72.16 71.91 71.91 228.00
20 Dec, 2023 72.52 72.57 72.18 72.57 347.00
19 Dec, 2023 72.13 72.77 72.13 72.77 392.00
18 Dec, 2023 71.61 71.61 71.61 71.61 114.00
15 Dec, 2023 71.45 72.36 70.02 72.04 159.00
14 Dec, 2023 71.19 73.76 71.19 73.76 28.73 Thousand
13 Dec, 2023 71.46 71.51 71.17 71.17 1278.00
12 Dec, 2023 70.89 71.17 70.89 71.17 276.00
11 Dec, 2023 69.09 70.11 69.0 70.11 9.00
08 Dec, 2023 69.19 69.19 69.19 69.19 2.00