Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 56.62 57.03 56.5 56.73 60.43 Thousand
23 Oct, 2024 56.98 57.18 56.68 56.86 101.75 Thousand
22 Oct, 2024 57.57 57.57 57.2 57.46 551.00
21 Oct, 2024 58.29 58.54 57.78 58.05 84.17 Thousand
18 Oct, 2024 58.07 58.3 57.95 58.22 203.02 Thousand
17 Oct, 2024 58.27 58.39 57.89 58.1 265.68 Thousand
16 Oct, 2024 58.43 58.52 58.41 58.43 3382.00
15 Oct, 2024 58.38 58.82 58.38 58.6 346.24 Thousand
14 Oct, 2024 58.7 58.88 58.7 58.83 42.00
11 Oct, 2024 58.34 59.13 58.34 58.79 723.00