Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 57.08 57.8 56.92 57.8 2356.00
20 Nov, 2024 56.43 56.61 56.21 56.44 1098.00
19 Nov, 2024 55.9 56.14 55.7 56.04 1691.00
18 Nov, 2024 55.95 56.31 55.91 56.14 1737.00
15 Nov, 2024 56.96 56.96 56.22 56.38 2379.00
14 Nov, 2024 57.08 57.33 57.06 57.33 16.28 Thousand
13 Nov, 2024 56.85 57.55 56.72 57.55 2389.00
12 Nov, 2024 57.25 57.25 56.47 56.49 6719.00
11 Nov, 2024 56.89 57.76 56.83 57.76 561.00
08 Nov, 2024 55.81 56.32 55.81 56.09 653.00