Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 59.9 59.97 59.37 59.37 416.00
05 Dec, 2024 59.28 59.62 59.25 59.29 1059.00
04 Dec, 2024 59.23 59.47 59.09 59.09 1298.00
03 Dec, 2024 59.42 59.42 58.61 59.07 500.00
02 Dec, 2024 59.37 59.37 59.03 59.31 753.00
29 Nov, 2024 60.12 60.12 59.76 59.76 3031.00
27 Nov, 2024 59.8 59.93 59.66 59.73 1123.00
26 Nov, 2024 59.47 59.47 59.24 59.38 13.13 Thousand
25 Nov, 2024 59.77 60.05 59.49 59.93 1125.00
22 Nov, 2024 58.34 58.92 58.29 58.92 1813.00