Fortive Corporation (0IRE.L)

USD 81.06

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 84.57 84.7 84.43 84.55 347.00
04 Mar, 2024 85.31 85.7 85.11 85.44 18.00
01 Mar, 2024 85.28 85.35 84.89 85.28 507.00
29 Feb, 2024 86.12 86.29 85.17 85.17 135.98 Thousand
28 Feb, 2024 85.97 86.29 85.7 86.24 38.00
27 Feb, 2024 86.2 86.24 86.06 86.07 3128.00
26 Feb, 2024 85.71 85.9 85.6 85.71 1.00
23 Feb, 2024 86.21 86.25 85.94 85.94 592.00
22 Feb, 2024 85.25 85.68 85.11 85.5 4221.00
21 Feb, 2024 83.38 84.17 83.38 84.11 1245.00