Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 85.18 85.25 84.88 84.88 818.00
06 Mar, 2024 84.44 85.09 84.31 85.09 670.00
05 Mar, 2024 84.57 84.7 84.43 84.55 347.00
04 Mar, 2024 85.31 85.7 85.11 85.44 18.00
01 Mar, 2024 85.28 85.35 84.89 85.28 507.00
29 Feb, 2024 86.12 86.29 85.17 85.17 135.98 Thousand
28 Feb, 2024 85.97 86.29 85.7 86.24 38.00
27 Feb, 2024 86.2 86.24 86.06 86.07 3128.00
26 Feb, 2024 85.71 85.9 85.6 85.71 1.00
23 Feb, 2024 86.21 86.25 85.94 85.94 592.00