Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.62 57.62 57.01 57.34 1042.00
07 Jan, 2025 57.88 58.03 57.75 58.01 1280.00
06 Jan, 2025 57.58 57.89 57.39 57.67 1036.00
03 Jan, 2025 56.34 56.86 56.3 56.86 908.00
02 Jan, 2025 57.4 57.4 56.35 56.35 1410.00
31 Dec, 2024 57.0 57.0 56.52 56.52 13.00
30 Dec, 2024 56.28 56.47 55.86 56.47 125.00
27 Dec, 2024 56.88 57.22 56.67 56.67 370.00
24 Dec, 2024 56.17 56.29 55.99 55.99 1.00
23 Dec, 2024 56.04 56.04 55.91 55.91 1.00