Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 60.68 60.71 60.52 60.56 3529.00
23 Jan, 2025 60.38 60.71 60.18 60.71 2822.00
22 Jan, 2025 60.66 61.01 60.16 60.47 1586.00
21 Jan, 2025 59.82 60.79 59.82 60.74 1387.00
17 Jan, 2025 59.52 59.81 59.41 59.47 895.00
16 Jan, 2025 58.9 59.15 58.78 59.12 539.00
15 Jan, 2025 58.79 59.07 58.39 58.54 1078.00
14 Jan, 2025 57.52 58.17 57.52 58.17 115.00
13 Jan, 2025 56.69 57.32 56.69 57.32 70.00
10 Jan, 2025 56.7 56.96 56.57 56.65 936.00