Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 57.67 58.09 56.88 57.54 30.74 Thousand
04 Aug, 2023 63.83 64.0 56.12 57.35 77.39 Thousand
03 Aug, 2023 74.13 75.88 74.13 75.88 6613.00
02 Aug, 2023 77.2 77.2 74.34 74.59 14.08 Thousand
01 Aug, 2023 77.71 78.15 77.18 78.15 2584.00
31 Jul, 2023 77.17 77.51 76.89 77.41 2105.00
28 Jul, 2023 77.34 77.6 76.15 76.76 10.76 Thousand
27 Jul, 2023 78.42 78.54 77.52 77.52 2741.00
26 Jul, 2023 77.6 78.72 77.36 77.5 7178.00
25 Jul, 2023 78.35 78.43 77.49 78.16 3368.00