Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 78.69 78.69 76.42 77.13 5765.00
21 Jul, 2023 78.34 78.89 78.34 78.54 35.84 Thousand
20 Jul, 2023 79.22 79.39 78.06 78.06 6128.00
19 Jul, 2023 80.47 81.2 78.32 79.02 4821.00
18 Jul, 2023 80.1 80.11 79.17 79.92 2289.00
17 Jul, 2023 78.98 80.24 78.68 80.03 3473.00
14 Jul, 2023 78.56 79.99 78.56 79.35 3712.00
13 Jul, 2023 77.37 78.08 76.75 77.75 40.33 Thousand
12 Jul, 2023 78.9 79.0 75.54 76.95 8465.00
11 Jul, 2023 78.65 78.65 77.25 77.67 5755.00