Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 74.88 78.49 74.88 78.24 7905.00
07 Jul, 2023 74.06 75.39 74.06 75.28 4163.00
06 Jul, 2023 73.5 74.47 72.45 74.47 8002.00
05 Jul, 2023 74.42 74.69 74.05 74.46 5517.00
03 Jul, 2023 75.3 75.36 73.69 74.81 4597.00
30 Jun, 2023 75.59 76.11 75.3 75.78 6078.00
29 Jun, 2023 74.62 75.02 73.99 74.73 1665.00
28 Jun, 2023 73.5 74.89 73.37 74.15 8188.00
27 Jun, 2023 71.72 73.49 71.68 73.47 6417.00
26 Jun, 2023 71.67 72.57 71.12 71.31 17.82 Thousand