Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 68.88 69.8 67.19 67.71 3218.00
08 Jun, 2023 67.98 69.25 67.97 68.2 7210.00
07 Jun, 2023 69.44 69.52 66.84 67.55 9765.00
06 Jun, 2023 71.3 71.38 68.85 69.47 5710.00
05 Jun, 2023 67.98 71.61 67.98 71.08 7350.00
02 Jun, 2023 68.64 69.37 68.26 68.9 12.22 Thousand
01 Jun, 2023 67.64 68.16 67.03 68.16 3564.00
31 May, 2023 68.22 69.27 68.15 68.94 3637.00
30 May, 2023 68.45 69.02 67.42 68.34 8470.00
26 May, 2023 67.46 68.68 67.46 67.95 3070.00