Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 66.83 67.13 64.53 67.13 5216.00
24 May, 2023 68.56 69.42 68.12 68.51 5110.00
23 May, 2023 69.02 69.02 67.6 67.67 5197.00
22 May, 2023 69.9 71.08 69.82 70.68 4071.00
19 May, 2023 68.49 69.13 68.49 68.98 3709.00
18 May, 2023 68.6 68.76 67.95 67.95 202.91 Thousand
17 May, 2023 68.31 68.98 67.89 68.98 200.21 Thousand
16 May, 2023 68.47 68.85 68.31 68.46 259.43 Thousand
15 May, 2023 67.5 68.59 67.5 68.53 2295.00
12 May, 2023 67.5 68.08 66.98 67.37 169.37 Thousand