Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 67.44 67.66 67.23 67.66 621.00
10 May, 2023 67.26 67.49 66.58 66.58 3490.00
09 May, 2023 66.39 66.91 66.27 66.38 3803.00
05 May, 2023 61.42 65.24 61.42 64.98 5191.00
04 May, 2023 60.62 61.46 60.47 61.43 5456.00
03 May, 2023 61.52 61.59 60.99 61.13 7908.00
02 May, 2023 62.26 62.81 61.08 61.44 488.2 Thousand
28 Apr, 2023 62.34 62.71 61.79 62.71 12.62 Thousand
27 Apr, 2023 64.2 64.2 62.36 62.96 5165.00
26 Apr, 2023 63.27 63.92 63.27 63.5 6150.00