Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 66.77 67.61 66.71 67.09 3507.00
06 Apr, 2023 64.45 65.09 64.29 65.09 1756.00
05 Apr, 2023 65.76 66.2 64.71 65.08 3041.00
04 Apr, 2023 66.47 66.7 65.75 66.03 3769.00
03 Apr, 2023 65.73 66.03 65.67 65.9 2930.00
31 Mar, 2023 65.96 66.21 65.7 65.94 5538.00
30 Mar, 2023 65.26 65.76 65.19 65.25 1756.00
29 Mar, 2023 64.27 65.0 64.27 64.51 886.51 Thousand
28 Mar, 2023 63.68 64.53 63.55 63.55 6080.00
27 Mar, 2023 63.26 64.2 63.26 64.09 8641.00