Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 62.8 63.07 62.29 62.79 3511.00
23 Mar, 2023 61.21 63.94 61.21 62.69 156.08 Thousand
22 Mar, 2023 62.11 63.17 61.68 61.98 10.2 Thousand
21 Mar, 2023 62.01 62.38 60.92 62.38 344.4 Thousand
20 Mar, 2023 61.38 61.38 60.99 61.27 4296.00
17 Mar, 2023 61.81 62.19 60.83 61.04 19.92 Thousand
16 Mar, 2023 60.23 61.49 60.15 61.47 6895.00
15 Mar, 2023 60.75 61.18 59.81 60.08 2884.00
14 Mar, 2023 60.27 61.03 59.27 60.08 35.7 Thousand
13 Mar, 2023 58.76 60.06 57.72 59.91 285.62 Thousand