Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 59.41 59.72 59.04 59.44 3637.00
23 Feb, 2023 60.33 60.6 59.61 59.86 3128.00
22 Feb, 2023 60.47 60.97 59.78 59.78 10.32 Thousand
21 Feb, 2023 59.71 60.64 59.39 59.64 155.38 Thousand
17 Feb, 2023 60.81 61.19 60.31 60.44 1398.00
16 Feb, 2023 61.96 62.6 61.88 61.88 2734.00
15 Feb, 2023 61.06 62.76 61.06 62.76 3809.00
14 Feb, 2023 60.16 61.46 60.16 60.64 5517.00
13 Feb, 2023 59.87 60.42 59.53 60.42 4140.00
10 Feb, 2023 57.42 58.92 57.33 58.85 7520.00