Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 54.03 54.16 52.31 52.8 4833.00
25 Jan, 2023 49.95 51.3 49.55 51.3 1962.00
24 Jan, 2023 50.51 51.4 50.51 51.21 259.8 Thousand
23 Jan, 2023 49.22 50.53 49.2 50.15 1950.00
20 Jan, 2023 48.93 49.23 48.88 49.1 439.00
19 Jan, 2023 48.38 48.89 48.1 48.54 18.8 Thousand
18 Jan, 2023 50.72 51.12 48.82 49.01 4120.00
17 Jan, 2023 48.7 50.42 48.48 50.0 13.46 Thousand
13 Jan, 2023 46.25 48.55 46.01 48.55 2666.00
12 Jan, 2023 48.11 48.54 47.2 48.54 139.00