Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 48.35 48.79 48.35 48.56 456.00
10 Jan, 2023 49.92 50.0 48.18 48.79 1493.00
09 Jan, 2023 49.68 50.6 49.68 49.9 3099.00
06 Jan, 2023 48.48 48.48 47.23 48.14 739.00
05 Jan, 2023 47.33 47.75 46.91 47.75 788.00
04 Jan, 2023 48.96 49.22 48.83 48.83 1723.00
03 Jan, 2023 49.46 49.46 48.14 48.75 662.00
30 Dec, 2022 48.62 48.67 48.54 48.54 412.00
29 Dec, 2022 48.35 49.27 48.28 49.16 1931.00
28 Dec, 2022 48.56 48.68 47.95 47.95 3154.00