Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 60.76 60.8 57.84 58.12 11.47 Thousand
08 Feb, 2023 59.61 61.45 58.87 59.59 21.25 Thousand
07 Feb, 2023 52.35 53.15 51.93 53.15 3800.00
06 Feb, 2023 52.93 53.36 52.48 52.48 1722.00
03 Feb, 2023 52.87 53.55 52.87 53.18 3712.00
02 Feb, 2023 53.95 54.08 53.11 54.05 7637.00
01 Feb, 2023 52.18 52.3 51.84 52.3 1414.00
31 Jan, 2023 51.53 51.69 51.09 51.69 1492.00
30 Jan, 2023 52.33 52.33 51.39 51.74 879.00
27 Jan, 2023 51.89 52.72 51.89 52.47 1079.00