Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 58.19 58.62 57.8 58.53 16.74 Thousand
18 Aug, 2023 56.92 57.66 56.88 56.91 8638.00
17 Aug, 2023 58.59 58.59 57.54 57.83 5667.00
16 Aug, 2023 59.12 59.47 58.42 58.42 9627.00
15 Aug, 2023 59.57 60.16 59.27 59.42 15.5 Thousand
14 Aug, 2023 59.58 60.02 59.24 59.37 9884.00
11 Aug, 2023 60.02 61.18 59.37 59.69 10.4 Thousand
10 Aug, 2023 61.15 62.2 60.18 60.21 26.78 Thousand
09 Aug, 2023 58.76 60.22 58.46 60.06 16.27 Thousand
08 Aug, 2023 56.87 58.6 56.6 58.46 29.63 Thousand