Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 61.9 62.39 61.77 62.01 4099.00
05 Sep, 2023 60.92 61.79 60.69 61.72 6425.00
01 Sep, 2023 60.49 60.87 60.44 60.66 3424.00
31 Aug, 2023 61.5 61.78 60.5 60.54 5462.00
30 Aug, 2023 60.61 61.36 60.57 61.08 30.75 Thousand
29 Aug, 2023 58.8 60.79 58.7 60.79 6104.00
25 Aug, 2023 58.4 58.67 57.99 58.29 5021.00
24 Aug, 2023 59.6 59.6 58.18 58.33 9866.00
23 Aug, 2023 58.81 59.47 58.16 59.32 6651.00
22 Aug, 2023 58.35 58.52 57.85 58.3 4943.00