Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.99 58.61 57.52 57.97 3524.00
03 Oct, 2023 58.03 58.35 57.14 57.24 109.14 Thousand
02 Oct, 2023 58.79 59.56 58.51 58.66 9385.00
29 Sep, 2023 58.8 59.65 58.36 58.36 7231.00
28 Sep, 2023 58.18 59.15 57.77 58.76 3003.00
27 Sep, 2023 58.06 58.23 57.43 57.6 10.67 Thousand
26 Sep, 2023 57.52 57.92 57.23 57.34 5258.00
25 Sep, 2023 58.03 58.11 57.66 58.0 6877.00
22 Sep, 2023 58.71 59.0 58.37 58.37 3487.00
21 Sep, 2023 59.7 59.78 58.68 59.26 2640.00