Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 60.45 | 61.35 | 60.45 | 61.04 | 4601.00 |
| 19 Sep, 2023 | 59.92 | 60.03 | 58.6 | 60.03 | 85.66 Thousand |
| 18 Sep, 2023 | 60.79 | 61.04 | 60.33 | 60.74 | 6480.00 |
| 15 Sep, 2023 | 63.1 | 63.1 | 60.74 | 60.99 | 126.17 Thousand |
| 14 Sep, 2023 | 62.77 | 63.07 | 62.71 | 63.06 | 3120.00 |
| 13 Sep, 2023 | 63.45 | 63.75 | 62.93 | 63.3 | 4200.00 |
| 12 Sep, 2023 | 64.47 | 65.58 | 63.78 | 63.81 | 23.06 Thousand |
| 11 Sep, 2023 | 64.78 | 65.1 | 64.59 | 64.85 | 3995.00 |
| 08 Sep, 2023 | 63.05 | 64.27 | 63.05 | 63.9 | 7298.00 |
| 07 Sep, 2023 | 61.88 | 63.21 | 61.62 | 63.13 | 6551.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU