Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 71.2 71.2 71.2 71.2 46.39 Thousand
19 Jul, 2018 67.39 67.39 67.39 67.39 1200.00
18 Jul, 2018 66.89 66.92 66.88 66.92 15 Thousand
17 Jul, 2018 66.8 67.19 66.77 67.11 105.55 Thousand
08 Jun, 2018 61.16 62.43 61.16 62.43 14.27 Thousand
07 Jun, 2018 63.29 63.43 61.18 61.18 3080.00
06 Jun, 2018 63.33 63.33 63.33 63.33 500.00
05 Jun, 2018 62.47 62.47 62.47 62.47 35.08 Thousand
04 Jun, 2018 62.0 62.0 62.0 62.0 240.00
01 Jun, 2018 61.18 62.01 61.18 62.01 1370.00