Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 59.32 59.32 59.32 59.32 670.00
21 May, 2018 58.52 58.52 58.52 58.52 220.00
17 May, 2018 58.61 58.61 58.61 58.61 100.00
16 May, 2018 59.29 59.29 59.29 59.29 240.00
15 May, 2018 59.55 59.55 59.55 59.55 20.00
14 May, 2018 60.38 60.38 60.38 60.38 165.00
10 May, 2018 59.02 59.02 59.02 59.02 520.00
08 May, 2018 55.69 55.69 55.69 55.69 40.00
01 May, 2018 55.36 55.36 55.36 55.36 250.00
30 Apr, 2018 54.93 54.93 54.93 54.93 600.00