Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 57.49 57.49 57.49 57.49 1460.00
18 Apr, 2018 57.67 57.67 57.67 57.67 190.00
12 Apr, 2018 54.83 54.83 54.83 54.83 60.00
06 Apr, 2018 54.59 54.59 54.59 54.59 1125.00
04 Apr, 2018 53.43 53.43 53.43 53.43 10.00
28 Mar, 2018 53.33 53.33 53.33 53.33 195.00
22 Mar, 2018 54.57 54.57 54.57 54.57 60.00
19 Mar, 2018 54.0 54.0 54.0 54.0 50.00
09 Mar, 2018 54.13 54.13 54.09 54.09 1500.00
08 Mar, 2018 52.47 52.47 52.47 52.47 20.00