Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 83.11 83.11 79.21 79.88 7105.00
09 Oct, 2018 83.79 83.79 83.79 83.79 1585.00
08 Oct, 2018 86.2 86.2 82.61 82.65 13.34 Thousand
05 Oct, 2018 87.69 88.1 84.62 86.07 132.11 Thousand
02 Oct, 2018 92.35 92.35 91.71 91.71 475.00
01 Oct, 2018 94.31 94.31 94.31 94.31 520.00
25 Sep, 2018 88.58 89.38 88.58 89.38 8210.00
05 Sep, 2018 86.08 86.08 86.08 86.08 1040.00
21 Aug, 2018 77.27 77.27 76.96 77.12 2620.00
03 Aug, 2018 75.0 75.07 75.0 75.07 30.34 Thousand