Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 68.69 69.0 67.93 67.96 6050.00
21 Nov, 2018 67.64 68.98 67.64 68.63 2780.00
19 Nov, 2018 73.45 73.45 67.74 67.78 1400.00
14 Nov, 2018 73.74 75.14 73.48 75.14 1770.00
13 Nov, 2018 73.82 74.86 73.13 74.0 4070.00
06 Nov, 2018 74.57 75.01 74.42 75.01 2035.00
05 Nov, 2018 73.01 74.27 72.29 74.27 7235.00
02 Nov, 2018 73.87 73.87 73.37 73.37 1000.00
16 Oct, 2018 81.45 82.28 81.12 82.28 3045.00
12 Oct, 2018 89.29 89.29 89.29 89.29 61.08 Thousand