Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 89.25 90.65 89.25 90.65 2570.00
16 Apr, 2019 96.85 96.85 96.85 96.85 2600.00
12 Apr, 2019 92.61 92.61 92.61 92.61 2565.00
04 Apr, 2019 85.38 85.38 85.38 85.38 715.00
03 Apr, 2019 86.17 87.92 86.15 87.11 2895.00
02 Apr, 2019 85.38 85.75 84.33 85.2 2950.00
01 Apr, 2019 84.59 84.85 83.92 84.85 2500.00
26 Mar, 2019 85.31 85.31 85.31 85.31 395.00
22 Mar, 2019 87.29 87.29 87.29 87.29 5.00
20 Mar, 2019 85.32 85.32 85.32 85.32 890.00