Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 76.93 76.93 76.93 76.93 25.37 Thousand
13 Jun, 2019 76.21 76.21 76.11 76.18 1165.00
12 Jun, 2019 75.98 75.98 75.52 75.52 1420.00
11 Jun, 2019 74.68 74.68 74.68 74.68 21.95 Thousand
07 Jun, 2019 73.59 73.59 73.59 73.59 10.00
30 May, 2019 76.0 76.0 76.0 76.0 135.00
13 May, 2019 79.83 79.83 79.83 79.83 260.00
08 May, 2019 81.03 81.54 81.03 81.54 13.78 Thousand
03 May, 2019 84.45 84.45 84.45 84.45 14.87 Thousand
29 Apr, 2019 93.64 93.69 93.64 93.69 18.97 Thousand