Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 79.02 91.71 79.02 88.43 40.51 Thousand
01 Aug, 2019 80.31 80.31 80.31 80.31 11.18 Thousand
30 Jul, 2019 82.96 82.96 82.96 82.96 320.00
29 Jul, 2019 81.93 81.93 81.93 81.93 155.00
24 Jul, 2019 86.52 86.52 86.52 86.52 205.00
23 Jul, 2019 88.29 88.29 88.29 88.29 375.00
19 Jul, 2019 86.45 86.45 86.45 86.45 140.00
18 Jul, 2019 86.02 86.42 86.02 86.42 430.00
16 Jul, 2019 85.3 85.3 85.3 85.3 1905.00
15 Jul, 2019 84.71 84.71 84.52 84.71 595.00