Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 77.5 77.81 77.5 77.74 32.62 Thousand
03 Oct, 2019 75.65 77.06 75.65 76.99 17.23 Thousand
02 Oct, 2019 76.4 76.4 76.4 76.4 1920.00
30 Sep, 2019 75.56 75.92 75.56 75.92 965.00
27 Sep, 2019 78.86 78.86 78.86 78.86 50.00
24 Sep, 2019 79.93 79.93 79.93 79.93 540.00
23 Sep, 2019 78.23 78.23 78.23 78.23 4655.00
18 Sep, 2019 78.65 78.65 78.64 78.64 1275.00
11 Sep, 2019 80.65 80.74 80.4 80.45 36.85 Thousand
02 Sep, 2019 77.97 77.97 77.97 77.97 5.00