Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 80.86 80.86 79.26 79.26 535.31 Thousand
22 Aug, 2019 81.26 81.26 81.26 81.26 270.00
19 Aug, 2019 81.5 81.5 81.5 81.5 920.00
16 Aug, 2019 80.84 81.57 80.84 81.57 2235.00
14 Aug, 2019 83.91 83.91 83.91 83.91 267.5 Thousand
12 Aug, 2019 83.53 83.53 82.57 82.57 10.6 Thousand
09 Aug, 2019 84.37 84.37 83.8 83.8 4265.00
08 Aug, 2019 82.31 82.31 82.22 82.22 615.00
06 Aug, 2019 81.55 81.55 79.02 81.22 28.94 Thousand
05 Aug, 2019 82.3 82.3 80.22 80.22 5980.00