Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 83.29 | 83.29 | 83.29 | 83.29 | 640.00 |
| 09 Jul, 2019 | 78.76 | 78.76 | 78.75 | 78.75 | 650.00 |
| 08 Jul, 2019 | 77.97 | 77.97 | 77.97 | 77.97 | 370.00 |
| 03 Jul, 2019 | 78.09 | 78.09 | 78.09 | 78.09 | 1530.00 |
| 01 Jul, 2019 | 76.83 | 76.83 | 76.83 | 76.83 | 80.00 |
| 28 Jun, 2019 | 77.09 | 77.09 | 77.09 | 77.09 | 565.00 |
| 27 Jun, 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 49.79 Thousand |
| 26 Jun, 2019 | 74.97 | 74.97 | 74.97 | 74.97 | 4385.00 |
| 25 Jun, 2019 | 75.84 | 76.1 | 75.63 | 75.63 | 13.72 Thousand |
| 24 Jun, 2019 | 76.13 | 78.21 | 76.13 | 76.13 | 5230.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU