Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 51.07 51.07 51.07 51.07 4.00
19 Jul, 2019 51.39 51.39 51.39 51.39 26.00
18 Jul, 2019 51.61 51.61 51.61 51.61 13.00
15 Jul, 2019 53.06 53.06 53.06 53.06 5.00
01 Jul, 2019 52.69 52.69 52.69 52.69 14.00
25 Jun, 2019 50.47 50.47 50.47 50.47 50.00
24 Jun, 2019 50.46 50.46 50.46 50.46 77.00
21 Jun, 2019 51.08 51.08 51.08 51.08 4582.00
18 Jun, 2019 48.28 48.28 48.28 48.28 22 Thousand
12 Jun, 2019 49.36 49.36 49.36 49.36 8.00