Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 47.76 47.76 47.76 47.76 20.00
17 May, 2019 51.15 51.15 51.15 51.15 22 Thousand
13 May, 2019 47.63 47.63 47.63 47.63 1.00
04 Apr, 2019 46.52 46.52 46.52 46.52 3.00
02 Apr, 2019 46.52 46.52 46.52 46.52 5.00
20 Mar, 2019 45.16 45.16 45.16 45.16 17.00
18 Mar, 2019 44.51 44.51 44.51 44.51 106.00
12 Mar, 2019 44.02 44.02 44.02 44.02 32.00
27 Feb, 2019 45.66 45.66 45.66 45.66 1.00
25 Feb, 2019 46.56 46.56 46.56 46.56 1.00