Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 48.21 48.21 48.21 48.21 1463.00
13 Nov, 2019 48.97 48.97 48.97 48.97 2917.00
03 Oct, 2019 43.76 43.76 43.76 43.76 18.00
27 Sep, 2019 46.25 46.25 46.25 46.25 8.00
23 Sep, 2019 47.42 47.42 47.42 47.42 51.00
02 Sep, 2019 42.12 42.12 42.12 42.12 1.00
16 Aug, 2019 42.05 42.05 42.05 42.05 8.00
09 Aug, 2019 45.13 45.13 43.78 43.86 4724.00
06 Aug, 2019 45.41 45.41 45.41 45.41 14.00
02 Aug, 2019 45.41 45.41 45.41 45.41 7.00