Flowserve Corporation (0IQE.L)

USD 59.81

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.72 57.72 57.35 57.35 8.00
31 Dec, 2024 57.8 58.0 57.8 58.0 18.00
30 Dec, 2024 57.6 57.6 56.75 56.91 5.00
27 Dec, 2024 57.76 58.34 57.04 57.47 829.00
26 Dec, 2024 57.76 58.41 57.76 58.41 50.00
24 Dec, 2024 58.34 58.34 57.79 57.79 499.00
23 Dec, 2024 58.11 58.11 57.32 57.35 170.00
20 Dec, 2024 57.5 57.5 57.5 57.5 636.00
19 Dec, 2024 58.4 58.69 58.17 58.4 2682.00
17 Dec, 2024 60.98 61.16 60.98 61.16 185.00