Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 65.23 65.76 65.02 65.76 115.00
17 Nov, 2025 66.57 66.57 66.45 66.57 24.00
14 Nov, 2025 66.5 68.08 64.6 67.15 2489.00
13 Nov, 2025 69.68 69.68 68.12 68.12 1090.00
12 Nov, 2025 68.85 70.26 68.85 70.26 47.00
11 Nov, 2025 69.51 69.75 69.42 69.75 101.00
10 Nov, 2025 70.55 71.16 69.17 70.32 76.00
07 Nov, 2025 68.48 69.2 67.86 68.89 796.00
06 Nov, 2025 70.79 70.79 69.63 69.65 37.00
05 Nov, 2025 69.2 70.78 69.2 70.35 355.00