Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.97 51.96 50.97 51.88 162.00
20 Oct, 2025 50.78 51.05 50.66 51.03 301.00
17 Oct, 2025 50.18 50.18 50.18 50.18 22.00
16 Oct, 2025 51.66 51.66 50.39 50.39 2472.00
15 Oct, 2025 50.95 50.95 49.48 49.74 171.00
14 Oct, 2025 49.23 50.87 49.23 50.87 150.00
13 Oct, 2025 51.29 51.29 49.84 50.28 317.00
10 Oct, 2025 51.68 51.87 49.21 49.28 366.00
09 Oct, 2025 52.49 52.49 51.24 51.24 256.00
08 Oct, 2025 51.48 52.29 51.48 52.0 43.00