Flowserve Corporation (0IQE.L)

USD 59.81

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 60.0 60.0 59.2 59.2 411.00
13 Nov, 2024 60.48 60.55 60.2 60.54 1185.00
12 Nov, 2024 60.77 60.77 60.32 60.35 607.00
11 Nov, 2024 60.9 61.25 60.55 61.25 310.00
08 Nov, 2024 58.71 59.52 58.7 59.52 370.00
07 Nov, 2024 58.73 59.19 58.69 58.8 2416.00
06 Nov, 2024 58.85 59.64 58.35 59.47 1168.00
05 Nov, 2024 53.91 55.16 53.91 55.16 386.00
04 Nov, 2024 54.36 54.36 54.14 54.14 47.00
01 Nov, 2024 53.46 53.81 53.46 53.71 112.00