Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 54.99 54.99 54.99 54.99 641.00
08 Sep, 2025 55.46 55.98 55.17 55.61 723.00
05 Sep, 2025 55.4 55.4 54.43 54.43 23.00
04 Sep, 2025 53.87 53.87 53.87 53.87 30.00
03 Sep, 2025 53.28 53.56 53.28 53.56 9.00
02 Sep, 2025 52.66 52.94 52.59 52.94 88.00
29 Aug, 2025 54.35 54.41 53.82 53.82 30.00
28 Aug, 2025 54.48 55.28 54.48 54.7 337.00
27 Aug, 2025 54.17 55.0 54.11 54.91 58.00
26 Aug, 2025 54.53 54.53 54.2 54.31 1647.00