Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 50.46 50.46 49.41 49.53 2048.00
17 Mar, 2025 50.0 50.62 49.54 50.31 4137.00
14 Mar, 2025 48.74 49.51 48.74 48.97 42.00
13 Mar, 2025 48.49 48.49 47.46 47.65 1362.00
12 Mar, 2025 48.88 48.88 48.78 48.78 481.00
11 Mar, 2025 46.29 46.29 46.29 46.29 16.00
10 Mar, 2025 47.62 47.62 46.11 46.54 129.00
07 Mar, 2025 48.95 48.95 47.25 47.25 1573.00
06 Mar, 2025 49.89 50.25 49.88 49.88 39.00
05 Mar, 2025 51.15 51.15 50.47 50.47 42.00