Flowserve Corporation (0IQE.L)

USD 59.81

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 55.09 55.09 54.75 54.75 18.00
16 Oct, 2024 54.28 54.46 54.28 54.46 30.00
15 Oct, 2024 54.8 55.15 54.45 55.15 271.00
14 Oct, 2024 55.16 55.8 54.76 55.28 394.00
11 Oct, 2024 54.11 55.1 54.11 54.8 38.00
10 Oct, 2024 53.87 53.91 53.49 53.9 547.00
09 Oct, 2024 53.37 54.33 53.37 54.2 73.00
08 Oct, 2024 54.4 54.56 53.06 53.33 1506.00
07 Oct, 2024 53.4 53.97 52.73 53.97 146.00
04 Oct, 2024 52.99 52.99 52.47 52.47 809.00