Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 53.15 | 53.79 | 53.15 | 53.73 | 71.00 |
| 21 Aug, 2025 | 52.01 | 52.08 | 52.01 | 52.08 | 54.00 |
| 20 Aug, 2025 | 52.21 | 52.21 | 51.5 | 51.96 | 533.00 |
| 19 Aug, 2025 | 53.26 | 53.46 | 53.0 | 53.0 | 687.00 |
| 18 Aug, 2025 | 52.98 | 53.18 | 52.6 | 53.18 | 296.00 |
| 15 Aug, 2025 | 52.88 | 52.88 | 52.8 | 52.8 | 2.00 |
| 14 Aug, 2025 | 53.29 | 53.81 | 52.86 | 52.86 | 490.00 |
| 13 Aug, 2025 | 53.82 | 53.82 | 52.99 | 52.99 | 109.00 |
| 12 Aug, 2025 | 52.76 | 53.35 | 52.3 | 53.35 | 68.00 |
| 11 Aug, 2025 | 52.25 | 52.64 | 51.8 | 51.8 | 89.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC