Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 57.3 57.88 56.77 57.47 84.00
22 Sep, 2025 56.59 56.77 56.16 56.77 403.00
19 Sep, 2025 57.96 57.96 56.17 56.3 58.00
18 Sep, 2025 56.74 57.53 56.74 57.35 1.00
17 Sep, 2025 56.58 56.58 56.36 56.55 7.00
16 Sep, 2025 56.59 56.59 55.51 55.51 263.00
15 Sep, 2025 56.45 57.02 56.27 57.01 51.00
12 Sep, 2025 56.43 56.67 56.43 56.67 623.00
11 Sep, 2025 56.99 57.28 56.97 57.04 227.00
10 Sep, 2025 56.44 56.47 56.44 56.47 6.00