Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 63.29 | 63.68 | 62.97 | 62.98 | 516.00 |
| 14 Feb, 2025 | 62.87 | 62.99 | 61.84 | 62.52 | 897.00 |
| 13 Feb, 2025 | 62.44 | 62.57 | 61.9 | 62.42 | 107.00 |
| 12 Feb, 2025 | 62.11 | 63.15 | 62.02 | 62.57 | 814.00 |
| 11 Feb, 2025 | 63.4 | 63.4 | 62.77 | 63.4 | 3.00 |
| 10 Feb, 2025 | 63.15 | 63.15 | 62.8 | 63.0 | 39.00 |
| 07 Feb, 2025 | 63.1 | 63.77 | 62.43 | 63.13 | 1619.00 |
| 06 Feb, 2025 | 63.5 | 63.71 | 63.01 | 63.01 | 2460.00 |
| 05 Feb, 2025 | 62.78 | 62.79 | 62.36 | 62.59 | 7.00 |
| 04 Feb, 2025 | 62.37 | 62.61 | 62.37 | 62.61 | 11.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB