Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 52.09 | 52.59 | 52.09 | 52.58 | 1749.00 |
| 07 Aug, 2025 | 54.63 | 54.63 | 51.99 | 51.99 | 175.00 |
| 06 Aug, 2025 | 54.44 | 55.06 | 53.48 | 53.54 | 429.00 |
| 05 Aug, 2025 | 55.25 | 55.25 | 53.72 | 54.41 | 1237.00 |
| 04 Aug, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 11.00 |
| 01 Aug, 2025 | 53.75 | 54.24 | 53.75 | 53.83 | 658.00 |
| 31 Jul, 2025 | 55.0 | 56.03 | 55.0 | 55.83 | 180.00 |
| 30 Jul, 2025 | 56.21 | 56.5 | 55.85 | 56.18 | 502.00 |
| 29 Jul, 2025 | 57.5 | 59.38 | 54.95 | 54.95 | 23.13 Thousand |
| 28 Jul, 2025 | 55.09 | 55.13 | 54.76 | 54.76 | 166.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC