Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 64.58 | 64.58 | 62.83 | 63.52 | 1584.00 |
| 16 Jan, 2025 | 60.98 | 62.11 | 60.98 | 62.11 | 116.00 |
| 15 Jan, 2025 | 60.67 | 60.67 | 60.6 | 60.67 | 204.00 |
| 14 Jan, 2025 | 59.73 | 60.07 | 59.06 | 59.06 | 1885.00 |
| 13 Jan, 2025 | 58.73 | 58.8 | 58.73 | 58.8 | 35.00 |
| 10 Jan, 2025 | 58.42 | 58.42 | 57.81 | 57.81 | 1497.00 |
| 08 Jan, 2025 | 59.06 | 59.06 | 58.21 | 58.21 | 157.00 |
| 07 Jan, 2025 | 59.52 | 59.76 | 59.02 | 59.02 | 581.00 |
| 06 Jan, 2025 | 58.98 | 59.37 | 58.98 | 59.35 | 907.00 |
| 03 Jan, 2025 | 57.72 | 57.72 | 57.35 | 57.35 | 8.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB