Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 53.73 54.18 53.5 53.51 1043.00
08 Jul, 2025 52.83 53.71 52.83 53.71 42.00
07 Jul, 2025 55.0 55.0 52.58 52.72 129.00
03 Jul, 2025 54.1 54.97 53.95 54.86 146.00
02 Jul, 2025 53.44 53.44 53.44 53.44 2.00
01 Jul, 2025 51.61 52.18 51.55 52.18 394.00
30 Jun, 2025 53.49 53.49 52.42 52.42 306.00
27 Jun, 2025 52.28 53.84 52.25 53.84 649.00
26 Jun, 2025 49.04 51.41 49.04 51.41 77.00
25 Jun, 2025 48.19 48.19 48.19 48.19 26.00